Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,686.32 | 38,719.43 | 38,092.27 | +574.84 | +1.51% | ||
5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | ||
16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | ||
2,070.13 | 2,073.67 | 2,047.40 | +13.53 | +0.66% | ||
13.23 | 13.36 | 13.08 | +0.31 | +2.40% | ||
22,269.12 | 22,271.16 | 21,966.17 | +197.41 | +0.89% | ||
122,098 | 122,837 | 121,929 | -609 | -0.50% | ||
55,179.24 | 55,588.20 | 54,839.26 | -173.32 | -0.31% | ||
3,450.46 | 3,452.89 | 3,446.79 | +5.29 | +0.15% | ||
18,665.75 | 18,700.35 | 18,583.25 | +182.68 | +0.99% |
Holidays - Monday, June 3, 2024 | ||||||
New Zealand - King's Birthday | ||||||
Recently Released Key Economic Events | ||||||
S&P Global/CIPS UK Manufacturing PMI (May) Act:51.2 Cons:51.3 Prev.:49.1 | ||||||
HCOB Eurozone Manufacturing PMI (May) Act:47.3 Cons:47.4 Prev.:45.7 | ||||||
HCOB Germany Manufacturing PMI (May) Act:45.4 Cons:45.4 Prev.:42.5 | ||||||
HCOB France Manufacturing PMI (May) Act:46.4 Cons:46.7 Prev.:45.3 | ||||||
HCOB Italy Manufacturing PMI (May) Act:45.6 Cons:47.9 Prev.:47.3 | ||||||
procure.ch PMI (May) Act:46.4 Cons:45.4 Prev.:41.4 | ||||||
HCOB Spain Manufacturing PMI (May) Act:54 Cons:52.5 Prev.:52.2 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx Xxxxx | 2.820 | +54.92% | 4.369 | Good | +3.10% | |
Xxxxxx Xx | 112.86 | +41.11% | 159.26 | Good | +3.09% | |
Xxxxxxxxxxxxx | 40.03 | +35.38% | 54.19 | Good | +2.98% | |
Xxxxxx | 34.09 | +34.10% | 45.71 | Good | +1.97% | |
Xxxxx Xxxxx Xxx | 64.27 | +33.24% | 85.63 | Good | +0.28% | |
Xxxxxxxx | 99.27 | +33.02% | 132.05 | Great | +1.60% | |
Xxxxxxxxx Xx Xxxxx | 117.58 | +29.47% | 152.23 | Great | +1.19% | |
X X X Xxxxxxxx Xxxx | 37.42 | +28.86% | 48.22 | Good | +1.88% | |
Xx Xxxxxx | 13.92 | +28.24% | 17.85 | Good | +1.90% | |
Xxxxxxxxxx X | 37.75 | +27.09% | 47.98 | Fair | +1.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,686.32 | +574.84 | +1.51% | ||
S&P 500derived | 5,277.51 | +42.03 | +0.80% | |
DAXderived | 18,665.75 | +182.68 | +0.99% | |
22,269.12 | +197.41 | +0.89% | ||
Nikkei 225derived | 38,940.50 | +445.00 | +1.16% | |
7,761.00 | +59.30 | +0.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,790.00 | -0.01% | ||
Jun 24 | 5,305.25 | +0.18% | ||
Jun 24 | 18,667.75 | +0.41% | ||
S&P 500 VIXderived | Jun 24 | 13.68 | -0.79% | |
DAXderived | Jun 24 | 18,710.0 | +0.97% | |
Nikkei 225derived | Jun 24 | 38,792.5 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,345.35 | -0.02% | |
Crude Oil WTIderived | Jul 24 | 77.17 | +0.23% | |
Silverderived | Jul 24 | 30.385 | -0.18% | |
Natural Gasderived | Jul 24 | 2.707 | +4.64% | |
US Soybeansderived | Jul 24 | 1,192.38 | -1.05% | |
US Wheatderived | Jul 24 | 682.80 | +0.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.26 | +3.27 | +2.87% | ||
78.37 | -1.26 | -1.58% | ||
178.08 | -0.69 | -0.39% | ||
466.83 | +0.24 | +0.05% | ||
172.50 | +0.40 | +0.23% | ||
192.25 | +1.03 | +0.54% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 109.05 | +0.23% | ||
Sep 24 | 116.72 | +0.57% | ||
UK Giltderived | Sep 24 | 96.56 | +0.44% | |
Euro Bundderived | Sep 24 | 130.16 | +0.14% | |
Euro BTPderived | Sep 24 | 116.45 | +0.20% | |
Japan Govt. Bondderived | Jun 24 | 143.21 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
527.37 | +4.76 | +0.91% | ||
450.71 | -0.02 | 0.00% | ||
90.45 | +0.69 | +0.76% | ||
29.60 | -0.43 | -1.43% | ||
10.02 | 0.00 | 0.00% | ||
62.53 | -0.12 | -0.19% |