Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,686.32 | 38,719.43 | 38,092.27 | +574.84 | +1.51% | ||
5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | ||
16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | ||
2,070.13 | 2,073.67 | 2,047.40 | +13.53 | +0.66% | ||
13.25 | 13.36 | 13.08 | +0.33 | +2.55% | ||
22,269.12 | 22,271.16 | 21,966.17 | +197.41 | +0.89% | ||
122,098 | 122,837 | 121,929 | -609 | -0.50% | ||
55,179.24 | 55,588.20 | 54,839.26 | -173.32 | -0.31% | ||
3,449.15 | 3,452.89 | 3,446.79 | +3.98 | +0.12% | ||
18,648.15 | 18,700.35 | 18,583.25 | +165.08 | +0.89% |
Holidays - Monday, June 3, 2024 | ||||||
New Zealand - King's Birthday | ||||||
Upcoming Key Economic Events | ||||||
S&P Global US Manufacturing PMI (May) Cons:50.9 Prev.:50 | ||||||
Recently Released Key Economic Events | ||||||
S&P Global/CIPS UK Manufacturing PMI (May) Act:51.2 Cons:51.3 Prev.:49.1 | ||||||
HCOB Eurozone Manufacturing PMI (May) Act:47.3 Cons:47.4 Prev.:45.7 | ||||||
HCOB Germany Manufacturing PMI (May) Act:45.4 Cons:45.4 Prev.:42.5 | ||||||
HCOB France Manufacturing PMI (May) Act:46.4 Cons:46.7 Prev.:45.3 | ||||||
HCOB Italy Manufacturing PMI (May) Act:45.6 Cons:47.9 Prev.:47.3 | ||||||
procure.ch PMI (May) Act:46.4 Cons:45.4 Prev.:41.4 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx | 2.820 | +54.92% | 4.369 | Good | +3.10% | |
Xx Xxxxxxxx | 112.86 | +41.11% | 159.26 | Good | +3.09% | |
Xxxxxx Xxxxxxx | 40.03 | +35.38% | 54.19 | Good | +2.98% | |
Xxx Xxx | 34.09 | +34.10% | 45.71 | Good | +1.97% | |
Xx Xxxxxx Xx Xxxxx | 64.27 | +33.24% | 85.63 | Good | +0.28% | |
Xxxxxxx | 117.58 | +29.47% | 152.23 | Great | +1.19% | |
Xx Xxxxxxxxxxx | 44.38 | +28.94% | 57.22 | Fair | +1.84% | |
Xxxxxx Xxx | 37.42 | +28.86% | 48.22 | Good | +1.88% | |
Xxxxxxxxx | 13.92 | +28.24% | 17.85 | Good | +1.90% | |
X Xxxxxxx | 37.75 | +27.09% | 47.98 | Fair | +1.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,686.32 | +574.84 | +1.51% | ||
S&P 500derived | 5,277.51 | +42.03 | +0.80% | |
DAXderived | 18,645.65 | +162.58 | +0.88% | |
22,269.12 | +197.41 | +0.89% | ||
Nikkei 225derived | 38,940.50 | +445.00 | +1.16% | |
7,761.00 | +59.30 | +0.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,757.00 | -0.09% | ||
Jun 24 | 5,302.25 | +0.13% | ||
Jun 24 | 18,673.75 | +0.45% | ||
S&P 500 VIXderived | Jun 24 | 13.65 | -1.01% | |
DAXderived | Jun 24 | 18,691.0 | +0.86% | |
Nikkei 225derived | Jun 24 | 38,760.0 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,348.40 | +0.11% | |
Crude Oil WTIderived | Jul 24 | 76.77 | -0.29% | |
Silverderived | Jul 24 | 30.505 | +0.21% | |
Natural Gasderived | Jul 24 | 2.704 | +4.52% | |
US Soybeansderived | Jul 24 | 1,195.12 | -0.82% | |
US Wheatderived | Jul 24 | 686.60 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.26 | +3.27 | +2.87% | ||
78.37 | -1.26 | -1.58% | ||
178.08 | -0.69 | -0.39% | ||
466.83 | +0.24 | +0.05% | ||
172.50 | +0.40 | +0.23% | ||
192.25 | +1.03 | +0.54% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 109.05 | +0.23% | ||
Sep 24 | 116.66 | +0.51% | ||
UK Giltderived | Sep 24 | 96.62 | +0.50% | |
Euro Bundderived | Sep 24 | 130.18 | +0.15% | |
Euro BTPderived | Sep 24 | 116.56 | +0.29% | |
Japan Govt. Bondderived | Jun 24 | 143.19 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
527.37 | +4.76 | +0.91% | ||
450.71 | -0.02 | 0.00% | ||
90.45 | +0.69 | +0.76% | ||
29.60 | -0.43 | -1.43% | ||
10.02 | 0.00 | 0.00% | ||
62.53 | -0.12 | -0.19% |